实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.28396
119.83%
-
SECZBSECZB
$9.02
28.31%
-
QIBENQI
$0.002132
27.44%
-
ONEONEchain
$0.001757
16.05%
-
CYBERCYBER
$0.311
16.05%
-
SOPHSophon
$0.0014
12.90%
-
STGStargate Finance
$0.184
11.04%
-
ACTA链
$0.01027
10.43%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
PARTIParticle Network
$0.0367
-25.10%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$14.20亿
-0.01%
-
BTC比特币
成交额$9.82亿
-0.71%
-
ETH以太坊
成交额$5.10亿
-2.30%
-
USD1USD1
成交额$1.80亿
0.00%
-
SOLSolana
成交额$1.77亿
-3.62%
-
ZEC大零币
成交额$1.74亿
-3.59%
-
XRPXRP (瑞波币)
成交额$1.33亿
-2.88%
-
RLUSDRipple USD
成交额$8,991.66万
0.00%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
VET唯链
|
$0.005209 | $0.00537 | $0.005145 | $48.55万 | $4.60亿 | -1.14% |
| 481 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 532 |
ANIMEAnimecoin
|
$0.002419 | $0.002479 | $0.002373 | $17.24万 | $1,370.34万 | -1.51% |
| 385 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 625 |
XAISideShift
|
$0.00625 | $0.00638 | $0.00612 | $9.77万 | $1,345.48万 | -0.32% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.76 | $143.33 | $137.07 | $2,965.77万 | $2.22亿 | 2.40% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.20亿 | $701.38亿 | -0.01% |
| 201 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.03 | $60.70 | $52.73 | $83.84万 | $310.33万 | 7.56% |
| 557 |
RESOLVResolv
|
$0.01398 | $0.0141 | $0.01359 | $14.88万 | $724.64万 | 1.09% |
| 10 |
BNB币安币
|
$686.05 | $692.64 | $680.63 | $7,321.27万 | $907.82亿 | 0.16% |
| 602 |
SOMISomnia
|
$0.1638 | $0.1695 | $0.1611 | $11.04万 | $2,705.33万 | -0.91% |
| 364 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 28 |
TRX波场
|
$0.3193 | $0.3199 | $0.3166 | $1,975.01万 | $301.74亿 | 0.47% |
| 180 |
KITEKite
|
$0.1165 | $0.1173 | $0.1127 | $94.14万 | $2.75亿 | 3.19% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 36 |
INJInjective
|
$8.099 | $8.29 | $7.86 | $1,303.76万 | $8.17亿 | -0.25% |
| 496 |
ADXheyAura
|
$0.0498 | $0.051 | $0.0494 | $20.74万 | $749.67万 | -1.19% |
| 124 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.77 | $6.09 | $5.40 | $165.37万 | $749.25万 | 6.65% |
| 117 |
JSTJUST
|
$0.14309 | $0.14559 | $0.14305 | $188.26万 | $11.63亿 | -1.07% |
| 102 |
CAKEPancakeSwap
|
$1.85 | $1.90 | $1.83 | $235.79万 | $7.16亿 | -0.80% |
| 572 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 7 |
XRPXRP (瑞波币)
|
$1.0649 | $1.12 | $1.05 | $1.33亿 | $707.49亿 | -2.88% |
| 554 |
AUDIOAudius
|
$0.01185 | $0.01188 | $0.01164 | $15.13万 | $1,729.45万 | 1.54% |
| 591 |
BELBella Protocol
|
$0.0933 | $0.0969 | $0.0918 | $11.59万 | $769.84万 | -0.75% |
| 220 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 222 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 260 |
QCOMBQualcomm (bStocks Tokenized St
|
$169.66 | $176.31 | $164.57 | $60.47万 | $251.07万 | 2.68% |
| 510 |
AWEAWE Network
|
$0.06137 | $0.06358 | $0.06083 | $19.00万 | $1.23亿 | -2.85% |
| 327 |
IOio.net
|
$0.116 | $0.1198 | $0.1141 | $43.45万 | $5,083.74万 | -1.02% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 477 |
API3Api3
|
$0.2309 | $0.2418 | $0.2257 | $22.53万 | $3,960.19万 | -2.86% |
| 202 |
币安人生币安人生 (BinanceLife)
|
$0.4986 | $0.5058 | $0.4905 | $83.74万 | $4.99亿 | 0.34% |
| 21 |
INITInitia
|
$0.28396 | $0.28422 | $0.12658 | $2,442.16万 | $2,858.25万 | 119.83% |
| 694 |
ZMBZMB
|
$90.54 | $93.24 | $89.54 | $1.51万 | — | 0.10% |
| 266 |
KAVAKava
|
$0.06829 | $0.06956 | $0.06804 | $58.45万 | $7,442.51万 | -0.45% |
| 178 |
METABMETAB
|
$639.64 | $648.75 | $634.91 | $94.65万 | — | 0.37% |
| 493 |
ALICEMy Neighbor Alice
|
$0.1196 | $0.1239 | $0.1175 | $20.87万 | $1,230.83万 | -1.97% |
| 71 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $500.55万 | $13.19亿 | 0.00% |
| 283 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 303 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 633 |
ADBEBADBEB
|
$233.97 | $240.63 | $232.65 | $9.04万 | — | -1.35% |
| 649 |
DOLODolomite
|
$0.02083 | $0.02148 | $0.0206 | $7.75万 | $1,108.90万 | -0.67% |
| 264 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 22 |
XAUTTether Gold
|
$4036.87 | $4,129.81 | $4,030.40 | $2,410.15万 | $33.18亿 | -1.74% |
| 114 |
AVGOBBroadcom (bStocks Tokenized St
|
$320.19 | $323.23 | $310.78 | $203.61万 | $978.74万 | 3.03% |
| 491 |
LUNATerra
|
$0.0367 | $0.0377 | $0.0362 | $20.88万 | $334.68万 | -1.08% |
| 412 |
NMRNumeraire
|
$9.04 | $9.38 | $8.84 | $29.45万 | $6,719.19万 | -3.11% |
相关站点
共 40 个
USD.AI - 比特币
Hedera - 比特币行情
Polkadot - 以太坊ETH价格
USDC - 币种排行
Tokamak - BTC行情
波场 - BTC行情
NEAR Protocol - 加密货币行情
Chainlink - 比特币行情
比特币
World Liberty - 比特币
Gram - 比特币
恒星币 - 比特币
比特币 - 比特币行情
Initia - 比特币
Hyperliquid - BTC行情
Aero - 加密货币行情
EUR - BTC行情
币安币 - 币种排行
Initia - 比特币
World Liberty - 数字货币市值
United Stables - 币种排行
Pepe - 加密货币行情
Solana - 加密货币行情
Test - 比特币行情
达世币 - 比特币
Midnight - 比特币行情
大零币 - 比特币行情
A链 - 加密货币行情
Plasma - 以太坊ETH价格
POL - 以太坊ETH价格
Gram - 数字货币市值
QQQB - 加密货币行情
EUR - 以太坊ETH价格
Aave - 比特币
Starknet - 加密货币行情
Pump.fun - 数字货币市值
Aptos - 币种排行
BNSOL - 以太坊ETH价格
Quant - BTC行情
THORChain - 数字货币市值