实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.24208
88.77%
-
QIBENQI
$0.002152
28.94%
-
SECZBSECZB
$8.89
27.55%
-
ONEONEchain
$0.001792
21.08%
-
CYBERCYBER
$0.313
16.79%
-
SOPHSophon
$0.00144
15.20%
-
STGStargate Finance
$0.184
11.04%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$52.41
10.24%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
PARTIParticle Network
$0.0368
-23.81%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$14.04亿
-0.00%
-
BTC比特币
成交额$9.70亿
-0.82%
-
ETH以太坊
成交额$5.03亿
-2.40%
-
USD1USD1
成交额$1.73亿
-0.03%
-
ZEC大零币
成交额$1.71亿
-3.29%
-
SOLSolana
成交额$1.67亿
-3.09%
-
XRPXRP (瑞波币)
成交额$1.30亿
-2.95%
-
RLUSDRipple USD
成交额$8,779.18万
-0.01%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
PUNDIXPundi X
|
$0.0873 | $0.0923 | $0.0864 | $20.92万 | $2,377.76万 | -4.17% |
| 324 |
HMSTRHamster Kombat
|
$0.0001293 | $0.0001321 | $0.0001265 | $43.69万 | $843.92万 | 0.23% |
| 227 |
AVAAVA (Travala)
|
$0.2538 | $0.2631 | $0.2457 | $72.85万 | $641.74万 | -0.16% |
| 224 |
VANAVana
|
$0.739 | $0.759 | $0.721 | $73.69万 | $2,330.68万 | -1.34% |
| 560 |
ZKCBoundless
|
$0.0266 | $0.0278 | $0.0261 | $14.36万 | $805.54万 | -2.92% |
| 658 |
TKOTokocrypto
|
$0.0433 | $0.045 | $0.043 | $6.47万 | $335.51万 | -1.37% |
| 605 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9998 | $10.97万 | $86.32亿 | -0.01% |
| 340 |
EGLDMultiversX
|
$2.961 | $3.06 | $2.90 | $40.52万 | $9,479.07万 | -1.17% |
| 108 |
METMeteora
|
$0.3085 | $0.3428 | $0.3056 | $216.36万 | $415.09万 | -6.69% |
| 611 |
ARPAARPA
|
$0.00915 | $0.00946 | $0.00904 | $10.61万 | $1,643.90万 | -1.93% |
| 199 |
TSMBTSMC (bStocks Tokenized Stock)
|
$387.53 | $396.79 | $380.85 | $83.87万 | $974.05万 | 1.41% |
| 438 |
GENIUSGenius
|
$0.2827 | $0.296 | $0.2806 | $26.66万 | $9,874.86万 | -2.89% |
| 107 |
RAYRaydium
|
$1.6864 | $1.81 | $1.66 | $218.31万 | $4.85亿 | -4.83% |
| 148 |
SYNSynapse
|
$0.13363 | $0.14491 | $0.13195 | $123.93万 | $3,156.23万 | -6.17% |
| 32 |
UUnited Stables
|
$1.0008 | $1.00 | $1.00 | $1,522.11万 | $16.16亿 | 0.01% |
| 551 |
MOVEMovement
|
$0.005682 | $0.005876 | $0.00558 | $15.02万 | $2,828.02万 | -1.53% |
| 66 |
FETArtificial Superintelligence A
|
$0.1435 | $0.1475 | $0.1416 | $604.96万 | $3.39亿 | -0.76% |
| 69 |
TSTTest
|
$0.01256 | $0.01424 | $0.01215 | $547.71万 | $1,195.77万 | -6.96% |
| 277 |
BNSOLBNSOL
|
$96 | $100.30 | $94.40 | $54.82万 | — | -2.83% |
| 532 |
FLNCBFLNCB
|
$5.22 | $5.54 | $5.11 | $17.12万 | — | -2.97% |
| 372 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 355 |
MAGICTreasure
|
$0.0844 | $0.0861 | $0.0826 | $38.32万 | $2,880.33万 | -1.29% |
| 231 |
LUMIALumia
|
$0.0759 | $0.0801 | $0.0737 | $71.32万 | $1,876.47万 | -0.13% |
| 242 |
GRTThe Graph
|
$0.01803 | $0.01898 | $0.0178 | $67.93万 | $2.06亿 | -3.38% |
| 665 |
QKCQuarkChain
|
$0.002102 | $0.00216 | $0.002079 | $5.48万 | $1,554.24万 | -1.82% |
| 176 |
MORPHOMorpho
|
$2.02 | $2.11 | $2.00 | $97.14万 | $14.78亿 | -2.65% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.62 | $296.40 | $286.60 | $1,051.10万 | $1.19亿 | -1.22% |
| 444 |
THETATheta Network
|
$0.1414 | $0.1456 | $0.1391 | $26.04万 | $1.45亿 | -1.74% |
| 590 |
AMATBApplied Materials (bStocks Tok
|
$361.37 | $375.78 | $341.62 | $11.62万 | $851.99万 | 5.77% |
| 143 |
REDRedStone
|
$0.1415 | $0.158 | $0.1384 | $129.20万 | $8,948.98万 | -10.33% |
| 136 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 613 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 293 |
ESPEspresso
|
$0.07887 | $0.08032 | $0.07657 | $50.41万 | $5,645.19万 | 1.90% |
| 643 |
ZRX0x协议
|
$0.0883 | $0.092 | $0.0871 | $8.18万 | $7,764.61万 | -2.00% |
| 195 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 315 |
ALLOAllora
|
$0.1462 | $0.1522 | $0.1448 | $46.15万 | $6,367.19万 | -1.48% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 689 |
PYPLBPYPLB
|
$59.81 | $60.71 | $59.66 | $2.37万 | — | -0.10% |
| 152 |
VIRTUALVirtuals Protocol
|
$0.5368 | $0.558 | $0.5298 | $119.21万 | $3.67亿 | -1.49% |
| 437 |
MANTAManta Network
|
$0.051 | $0.05267 | $0.0501 | $26.68万 | $2,482.61万 | -0.97% |
| 241 |
ENJ恩金币
|
$0.02358 | $0.02409 | $0.02273 | $68.11万 | $4,836.18万 | -1.59% |
| 163 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 405 |
AVaulta
|
$0.0773 | $0.0789 | $0.0753 | $29.85万 | $1.32亿 | 0.00% |
| 95 |
NIGHTMidnight
|
$0.04266 | $0.04435 | $0.03937 | $256.85万 | $6.72亿 | 6.31% |
| 394 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 309 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 105 |
BMNRBBitMine Immersion Technologies
|
$18 | $19.45 | $17.88 | $227.94万 | $1,153.33万 | 0.33% |
| 424 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
相关站点
共 40 个
NEAR Protocol - 币种排行
莱特币 - 以太坊ETH价格
Tokamak - BTC行情
Worldcoin - 加密货币行情
比特币
艾达币 - 以太坊ETH价格
Ethena - 数字货币市值
Injective - 以太坊ETH价格
艾达币 - 加密货币行情
Ether.fi - 币种排行
Pyth Network - BTC行情
艾达币 - 加密货币行情
Particle - 数字货币市值
Sign - BTC行情
Hyperliquid - 以太坊ETH价格
BENQI - BTC行情
Avalanche - 加密货币行情
Aptos - BTC行情
World Liberty - 币种排行
币安币 - 比特币行情
Injective - 数字货币市值
RWUSD - 比特币
Particle - 比特币
Pump.fun - 币种排行
First Digital - BTC行情
United Stables - 加密货币行情
Pudgy Penguins - 比特币行情
恒星币 - 比特币行情
Aave - BTC行情
艾达币 - BTC行情
CYBER - BTC行情
狗币 - 比特币
BEAMX - 数字货币市值
PAX Gold - 币种排行
BFUSD - 数字货币市值
Midnight - 币种排行
Hyperliquid - 比特币
牛来 - 比特币
Nexpace - 以太坊ETH价格
Internet - 比特币