实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.28396
119.83%
-
SECZBSECZB
$9.02
28.31%
-
QIBENQI
$0.002132
27.44%
-
ONEONEchain
$0.001757
16.05%
-
CYBERCYBER
$0.311
16.05%
-
SOPHSophon
$0.0014
12.90%
-
STGStargate Finance
$0.184
11.04%
-
ACTA链
$0.01027
10.43%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
PARTIParticle Network
$0.0367
-25.10%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$14.20亿
-0.01%
-
BTC比特币
成交额$9.82亿
-0.71%
-
ETH以太坊
成交额$5.10亿
-2.30%
-
USD1USD1
成交额$1.80亿
0.00%
-
SOLSolana
成交额$1.77亿
-3.62%
-
ZEC大零币
成交额$1.74亿
-3.59%
-
XRPXRP (瑞波币)
成交额$1.33亿
-2.88%
-
RLUSDRipple USD
成交额$8,991.66万
0.00%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
PUNDIXPundi X
|
$0.0875 | $0.0923 | $0.0864 | $20.20万 | $2,377.76万 | -4.48% |
| 329 |
HMSTRHamster Kombat
|
$0.0001298 | $0.0001321 | $0.0001265 | $43.04万 | $843.92万 | 0.46% |
| 225 |
AVAAVA (Travala)
|
$0.2511 | $0.2631 | $0.2457 | $74.23万 | $641.74万 | -0.67% |
| 221 |
VANAVana
|
$0.745 | $0.759 | $0.721 | $76.05万 | $2,330.68万 | -0.53% |
| 561 |
ZKCBoundless
|
$0.0266 | $0.0278 | $0.0261 | $14.53万 | $805.54万 | -3.27% |
| 658 |
TKOTokocrypto
|
$0.0432 | $0.045 | $0.043 | $6.56万 | $335.51万 | -1.82% |
| 606 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9998 | $10.91万 | $86.32亿 | 0.00% |
| 342 |
EGLDMultiversX
|
$2.978 | $3.06 | $2.90 | $40.34万 | $9,479.07万 | -0.67% |
| 113 |
METMeteora
|
$0.3088 | $0.3428 | $0.3056 | $204.10万 | $415.09万 | -7.49% |
| 612 |
ARPAARPA
|
$0.00918 | $0.00946 | $0.00904 | $10.68万 | $1,643.90万 | -1.29% |
| 203 |
TSMBTSMC (bStocks Tokenized Stock)
|
$390.96 | $396.79 | $383.59 | $83.61万 | $974.05万 | 1.61% |
| 439 |
GENIUSGenius
|
$0.2832 | $0.296 | $0.2806 | $26.86万 | $9,874.86万 | -2.78% |
| 109 |
RAYRaydium
|
$1.6822 | $1.81 | $1.66 | $217.50万 | $4.85亿 | -5.81% |
| 148 |
SYNSynapse
|
$0.13527 | $0.14491 | $0.13195 | $126.30万 | $3,156.23万 | -5.31% |
| 32 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,505.72万 | $16.16亿 | 0.00% |
| 552 |
MOVEMovement
|
$0.005705 | $0.005876 | $0.00558 | $15.19万 | $2,828.02万 | -1.06% |
| 67 |
FETArtificial Superintelligence A
|
$0.1436 | $0.1475 | $0.1416 | $612.45万 | $3.39亿 | -0.90% |
| 70 |
TSTTest
|
$0.01245 | $0.01424 | $0.01215 | $511.95万 | $1,195.77万 | -7.37% |
| 75 |
BNSOLBNSOL
|
$95.6 | $100.30 | $94.40 | $387.28万 | — | -3.82% |
| 525 |
FLNCBFLNCB
|
$5.18 | $5.54 | $5.11 | $17.80万 | — | -0.96% |
| 374 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 359 |
MAGICTreasure
|
$0.0846 | $0.0861 | $0.0826 | $37.27万 | $2,880.33万 | -0.94% |
| 233 |
LUMIALumia
|
$0.0765 | $0.0801 | $0.0737 | $71.61万 | $1,876.47万 | 0.39% |
| 242 |
GRTThe Graph
|
$0.01812 | $0.01898 | $0.0178 | $68.03万 | $2.06亿 | -2.69% |
| 666 |
QKCQuarkChain
|
$0.00209 | $0.00216 | $0.002079 | $5.41万 | $1,554.24万 | -2.11% |
| 175 |
MORPHOMorpho
|
$2.026 | $2.11 | $2.00 | $97.40万 | $14.78亿 | -2.17% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.7 | $296.40 | $286.60 | $1,028.31万 | $1.19亿 | -2.05% |
| 455 |
THETATheta Network
|
$0.1421 | $0.1456 | $0.1391 | $25.59万 | $1.45亿 | -1.05% |
| 588 |
AMATBApplied Materials (bStocks Tok
|
$369.25 | $375.78 | $352.25 | $11.83万 | $851.99万 | 4.83% |
| 146 |
REDRedStone
|
$0.1419 | $0.1574 | $0.1384 | $128.91万 | $8,948.98万 | -9.45% |
| 137 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 614 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 289 |
ESPEspresso
|
$0.0785 | $0.08032 | $0.07657 | $52.12万 | $5,645.19万 | 0.85% |
| 643 |
ZRX0x协议
|
$0.0884 | $0.092 | $0.0871 | $8.12万 | $7,764.61万 | -2.00% |
| 198 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 315 |
ALLOAllora
|
$0.1468 | $0.1522 | $0.1448 | $45.57万 | $6,367.19万 | -1.28% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 688 |
PYPLBPYPLB
|
$59.56 | $60.71 | $59.21 | $2.46万 | — | -0.63% |
| 152 |
VIRTUALVirtuals Protocol
|
$0.5373 | $0.558 | $0.5298 | $121.14万 | $3.67亿 | -1.59% |
| 430 |
MANTAManta Network
|
$0.05119 | $0.05267 | $0.0501 | $27.64万 | $2,482.61万 | -0.74% |
| 244 |
ENJ恩金币
|
$0.02373 | $0.02409 | $0.02273 | $66.88万 | $4,836.18万 | -0.42% |
| 164 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 406 |
AVaulta
|
$0.0773 | $0.0789 | $0.0753 | $29.73万 | $1.32亿 | 0.26% |
| 96 |
NIGHTMidnight
|
$0.04238 | $0.04435 | $0.03937 | $258.11万 | $6.72亿 | 5.27% |
| 395 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 307 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 107 |
BMNRBBitMine Immersion Technologies
|
$17.79 | $19.45 | $17.45 | $225.91万 | $1,153.33万 | -2.63% |
| 429 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
相关站点
共 40 个
Tether Gold - BTC行情
BFUSD - 币种排行
Bubblemaps - 数字货币市值
Reserve Rights - BTC行情
Filecoin - 数字货币市值
币安币 - 比特币行情
Hyperliquid - 数字货币市值
Gram - 比特币
Bubblemaps - 比特币
Quant - 比特币
以太坊 - 比特币行情
Arbitrum - 以太坊ETH价格
Worldcoin - 加密货币行情
Prom - BTC行情
USD.AI - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Tether Gold - 加密货币行情
ONEchain - BTC行情
Test - 比特币行情
BFUSD - 以太坊ETH价格
Nexpace - 币种排行
Worldcoin - 比特币行情
World Liberty - 比特币
A链 - 比特币
Ethena - 币种排行
Pump.fun - 比特币
USD1 - 比特币行情
EUR - 比特币
艾达币 - BTC行情
QQQB - 加密货币行情
Aptos - 加密货币行情
Solana - 数字货币市值
Injective - BTC行情
BNSOL - BTC行情
Tether Gold - 数字货币市值
Reserve Rights - 比特币
QQQB - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
LayerZero - 加密货币行情
Official Trump - BTC行情