Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-10 22:35:01

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,197.59万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	PUNDIXPundi X	$0.0875	$0.0923	$0.0864	$20.20万	$2,377.76万	-4.48%
329	HMSTRHamster Kombat	$0.0001298	$0.0001321	$0.0001265	$43.04万	$843.92万	0.46%
225	AVAAVA (Travala)	$0.2511	$0.2631	$0.2457	$74.23万	$641.74万	-0.67%
221	VANAVana	$0.745	$0.759	$0.721	$76.05万	$2,330.68万	-0.53%
561	ZKCBoundless	$0.0266	$0.0278	$0.0261	$14.53万	$805.54万	-3.27%
658	TKOTokocrypto	$0.0432	$0.045	$0.043	$6.56万	$335.51万	-1.82%
606	USDSUSDS	$1.0011	$1.00	$0.9998	$10.91万	$86.32亿	0.00%
342	EGLDMultiversX	$2.978	$3.06	$2.90	$40.34万	$9,479.07万	-0.67%
113	METMeteora	$0.3088	$0.3428	$0.3056	$204.10万	$415.09万	-7.49%
612	ARPAARPA	$0.00918	$0.00946	$0.00904	$10.68万	$1,643.90万	-1.29%
203	TSMBTSMC (bStocks Tokenized Stock)	$390.96	$396.79	$383.59	$83.61万	$974.05万	1.61%
439	GENIUSGenius	$0.2832	$0.296	$0.2806	$26.86万	$9,874.86万	-2.78%
109	RAYRaydium	$1.6822	$1.81	$1.66	$217.50万	$4.85亿	-5.81%
148	SYNSynapse	$0.13527	$0.14491	$0.13195	$126.30万	$3,156.23万	-5.31%
32	UUnited Stables	$1.0007	$1.00	$1.00	$1,505.72万	$16.16亿	0.00%
552	MOVEMovement	$0.005705	$0.005876	$0.00558	$15.19万	$2,828.02万	-1.06%
67	FETArtificial Superintelligence A	$0.1436	$0.1475	$0.1416	$612.45万	$3.39亿	-0.90%
70	TSTTest	$0.01245	$0.01424	$0.01215	$511.95万	$1,195.77万	-7.37%
75	BNSOLBNSOL	$95.6	$100.30	$94.40	$387.28万	—	-3.82%
525	FLNCBFLNCB	$5.18	$5.54	$5.11	$17.80万	—	-0.96%