Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-11 07:15:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$216.23万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	PUNDIXPundi X	$0.086	$0.0895	$0.085	$24.38万	$2,229.65万	-3.48%
344	HMSTRHamster Kombat	$0.00013	$0.0001319	$0.0001265	$42.00万	$841.79万	0.54%
201	AVAAVA (Travala)	$0.2442	$0.2631	$0.2435	$89.34万	$612.79万	-2.16%
159	VANAVana	$0.726	$0.752	$0.714	$121.25万	$2,242.00万	-1.22%
529	ZKCBoundless	$0.0262	$0.0272	$0.0257	$19.52万	$764.31万	-2.24%
648	TKOTokocrypto	$0.0423	$0.0442	$0.0419	$8.59万	$319.87万	-3.86%
619	USDSUSDS	$1.0012	$1.00	$0.9998	$10.74万	$86.01亿	0.02%
339	EGLDMultiversX	$2.95	$3.03	$2.90	$42.73万	$9,145.56万	-0.81%
142	METMeteora	$0.2944	$0.3229	$0.2932	$145.90万	$382.34万	-8.77%
633	ARPAARPA	$0.00904	$0.00932	$0.00895	$9.81万	$1,584.87万	-1.31%
213	TSMBTSMC (bStocks Tokenized Stock)	$399.45	$400.39	$383.86	$84.59万	$979.32万	2.21%
460	GENIUSGenius	$0.2827	$0.2874	$0.2806	$26.43万	$9,461.08万	-1.57%
111	RAYRaydium	$1.6098	$1.76	$1.61	$211.93万	$4.48亿	-8.66%
126	SYNSynapse	$0.13022	$0.14347	$0.12727	$168.38万	$2,905.06万	-5.27%
31	UUnited Stables	$1.0005	$1.00	$1.00	$1,720.00万	$16.19亿	-0.01%
457	MOVEMovement	$0.005543	$0.005821	$0.005434	$27.05万	$2,714.22万	-1.62%
63	FETArtificial Superintelligence A	$0.1433	$0.1474	$0.1401	$649.54万	$3.29亿	-0.21%
102	TSTTest	$0.01196	$0.01343	$0.0118	$245.02万	$1,128.52万	-9.53%
78	BNSOLBNSOL	$94.2	$99.00	$92.40	$427.21万	—	-4.46%
492	FLNCBFLNCB	$4.93	$5.54	$4.79	$22.97万	—	-9.21%