Hive

HIVE · 美元计价

$0.0434

≈ ￥0.28644

0.46% ($0.00)

更新于 2026-11-10 23:05:01

24H 最高

$0.044

24H 最低

$0.0424

今日开盘

$0.0432

24H 成交量

$4.76万

流通市值

$2,419.94万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	PUNDIXPundi X	$0.0883	$0.0923	$0.0864	$20.21万	$2,377.76万	-3.39%
331	HMSTRHamster Kombat	$0.0001311	$0.0001321	$0.0001265	$43.27万	$843.92万	1.00%
214	AVAAVA (Travala)	$0.2565	$0.2631	$0.2457	$77.82万	$641.74万	1.75%
211	VANAVana	$0.747	$0.759	$0.721	$79.25万	$2,330.68万	-0.53%
562	ZKCBoundless	$0.0271	$0.0278	$0.0261	$14.62万	$805.54万	-1.46%
657	TKOTokocrypto	$0.0438	$0.045	$0.043	$6.88万	$335.51万	-0.91%
608	USDSUSDS	$1.001	$1.00	$0.9998	$10.97万	$86.32亿	-0.03%
347	EGLDMultiversX	$3.008	$3.06	$2.90	$39.98万	$9,479.07万	0.23%
113	METMeteora	$0.3111	$0.3428	$0.3056	$199.13万	$415.09万	-7.77%
614	ARPAARPA	$0.00932	$0.00946	$0.00904	$10.69万	$1,643.90万	0.22%
190	TSMBTSMC (bStocks Tokenized Stock)	$398.95	$400.39	$383.86	$89.36万	$974.05万	2.66%
438	GENIUSGenius	$0.2859	$0.296	$0.2806	$27.31万	$9,874.86万	-2.59%
108	RAYRaydium	$1.6979	$1.81	$1.66	$215.69万	$4.85亿	-4.66%
143	SYNSynapse	$0.1367	$0.14491	$0.13195	$128.40万	$3,156.23万	-4.42%
32	UUnited Stables	$1.0007	$1.00	$1.00	$1,530.24万	$16.16亿	0.00%
551	MOVEMovement	$0.005801	$0.005876	$0.00558	$15.66万	$2,828.02万	0.03%
66	FETArtificial Superintelligence A	$0.1458	$0.1475	$0.1416	$606.95万	$3.39亿	0.07%
71	TSTTest	$0.01245	$0.01424	$0.01215	$478.91万	$1,195.77万	-1.81%
75	BNSOLBNSOL	$96.3	$100.30	$94.40	$390.10万	—	-3.02%
511	FLNCBFLNCB	$5.13	$5.54	$4.98	$19.37万	—	-0.58%