CRWDB

CRWDB · 美元计价

$229.29

≈ ￥1513.31

2.89% ($6.44)

更新于 2026-11-10 22:55:02

24H 最高

$231.23

24H 最低

$217.80

今日开盘

$222.85

24H 成交量

$7.13万

流通市值

—

24H 涨跌额

($6.44)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	PUNDIXPundi X	$0.0879	$0.0923	$0.0864	$20.23万	$2,377.76万	-4.14%
328	HMSTRHamster Kombat	$0.0001304	$0.0001321	$0.0001265	$43.09万	$843.92万	0.62%
218	AVAAVA (Travala)	$0.2539	$0.2631	$0.2457	$76.36万	$641.74万	0.55%
212	VANAVana	$0.744	$0.759	$0.721	$77.79万	$2,330.68万	-1.06%
562	ZKCBoundless	$0.0269	$0.0278	$0.0261	$14.62万	$805.54万	-2.18%
659	TKOTokocrypto	$0.0436	$0.045	$0.043	$6.54万	$335.51万	-1.58%
607	USDSUSDS	$1.001	$1.00	$0.9998	$10.95万	$86.32亿	-0.01%
345	EGLDMultiversX	$2.991	$3.06	$2.90	$39.93万	$9,479.07万	-0.43%
114	METMeteora	$0.3082	$0.3428	$0.3056	$201.01万	$415.09万	-7.48%
611	ARPAARPA	$0.00923	$0.00946	$0.00904	$10.72万	$1,643.90万	-0.97%
184	TSMBTSMC (bStocks Tokenized Stock)	$396.43	$396.79	$383.86	$90.44万	$974.05万	1.61%
440	GENIUSGenius	$0.2846	$0.296	$0.2806	$27.13万	$9,874.86万	-2.93%
108	RAYRaydium	$1.686	$1.81	$1.66	$216.02万	$4.85亿	-5.27%
145	SYNSynapse	$0.13597	$0.14491	$0.13195	$127.85万	$3,156.23万	-5.14%
32	UUnited Stables	$1.0008	$1.00	$1.00	$1,496.61万	$16.16亿	0.01%
550	MOVEMovement	$0.005793	$0.005876	$0.00558	$15.60万	$2,828.02万	-0.09%
64	FETArtificial Superintelligence A	$0.1449	$0.1475	$0.1416	$603.42万	$3.39亿	-0.48%
71	TSTTest	$0.01234	$0.01424	$0.01215	$491.44万	$1,195.77万	-5.30%
75	BNSOLBNSOL	$95.6	$100.30	$94.40	$389.31万	—	-3.92%
517	FLNCBFLNCB	$5.07	$5.54	$4.98	$18.98万	—	-1.74%